BHP
:
BHP Group Plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

06.01.2022 18:30
Price48,052
Low48,010
High48,697
Volume769,332

Volumes

Deals2,516
ValueR 371,087,260.05
Volume Traded769,332
BHP
High Low
48,697 48,010
Code Name Price Change % Change
KBO Kibo Energy plc 8
14.29 %
1
ACL ArcelorMittal SA Limited 1,030
6.08 %
59
KP2 Kore Potash plc 21
5.00 %
1
MCZ MC Mining Limited 115
3.60 %
4
KIO Kumba Iron Ore Ltd 46,751
2.30 %
1,051
WEZ Wesizwe Platinum Ltd 117
0.86 %
1
GLN Glencore plc 5,796
0.54
0
NHM Northam Platinum Ltd 21,500
0.00 %
52
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
APH Alphamin Resources Corp 1,250
0.00 %
0
BAU Bauba Resources Limited 36
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
GML Gemfields Group Limited 300
0.00 %
0
ORN Orion Minerals Limited 29
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
EPS Eastern Platinum Ltd 460
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
EUZ Europa Metals Limited 105
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
AGL Anglo American plc 67,439
-0.49 %
335
WSL Wescoal Holdings Ltd 194
-0.51 %
1
EXX Exxaro Resources Ltd 16,287
-0.51 %
84
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
THA Tharisa plc 2,830
-0.70 %
20
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 184,615
-0.86 %
1,600
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
GLN Glencore plc 8,266
-1.23 %
103
RBP Royal Bafokeng Platinum Ltd 15,993
-1.67 %
271
RNG Randgold & Expl Co Ltd 111
-1.77 %
2
PAN Pan African Resource plc 370
-1.86 %
7
ARI African Rainbow Min Ltd 23,878
-1.94 %
472
ISB Insimbi Ind Hldgs Ltd 98
-2.00 %
2
JBL Jubilee Metals Group plc 337
-2.03 %
7
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
S32 South32 Limited 4,535
-2.26 %
105
MRF Merafe Resources Ltd 129
-2.27 %
3
MDI Master Drilling Grp Ltd 1,155
-2.78 %
33
NHM Northam Platinum Ltd 26,823
-2.81
0
HAR Harmony GM Co Ltd 6,294
-4.00
0
DRD DRD Gold Ltd 1,286
-4.17 %
56
IMP Impala Platinum Hlgs Ltd 22,180
-4.19 %
970
SSW Sibanye Stillwater Ltd 4,960
-4.21 %
218
HLM Hulamin Ltd 442
-4.74 %
22
ANG Anglogold Ashanti Ltd 30,030
-5.96 %
1,904
GFI Gold Fields Ltd 15,816
-7.34 %
1,252
HAR Harmony GM Co Ltd 5,835
-8.48 %
541
71a7385b-f6cb-460f-a3c7-0c2360817b36
S432309 - 20.06.2020 09:30
Download