TFGSBQ
:
Standard Bank Group Ltd
TFGSBQ
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
06.01.2022 18:30
Price9
Low9
High9
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
TFGSBQ
| High | Low |
|---|---|
| 9 | 9 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| HARSBQ | Standard Bank Group Ltd | 15 | 66.67 % |
6 |
| PRXSBG | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| ANGSBR | Standard Bank Group Ltd | 7 | 40.00 % |
2 |
| IMPSBR | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| KIOSBC | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| ABGSBL | Standard Bank Group Ltd | 26 | 18.18 % |
4 |
| TFGSBF | Standard Bank Group Ltd | 33 | 13.79 % |
4 |
| KIOSBD | Standard Bank Group Ltd | 37 | 12.12 % |
4 |
| ANGSBS | Standard Bank Group Ltd | 41 | 10.81 % |
4 |
| NPNSBU | Standard Bank Group Ltd | 37 | 8.82 % |
3 |
| ABGSBM | Standard Bank Group Ltd | 55 | 7.84 % |
4 |
| MRPSBR | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
| BATSBG | Standard Bank Group Ltd | 65 | 3.17 % |
2 |
| SHPSBM | Standard Bank Group Ltd | 36 | 2.86 % |
1 |
| FSRSBB | Standard Bank Group Ltd | 42 | 2.44 % |
1 |
| SPIB33 | Investec Ltd | 148,647 | 2.02 % |
2,941 |
| ABG | Absa Group Limited | 16,404 | 1.91 % |
308 |
| CPI | Capitec Bank Hldgs Ltd | 212,826 | 1.90 % |
3,968 |
| SPIB29 | Investec Ltd | 1,740,600 | 1.83 % |
31,229 |
| SHPSBL | Standard Bank Group Ltd | 59 | 1.72 % |
1 |
| RDFSTM | Standard Bank Group Ltd | 183 | 1.67 % |
3 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| SXBIIC | Investec Ltd | 159,161 | 1.12 % |
1,764 |
| SBRN03 | Standard Bank Group Ltd | 676,343 | 1.11 % |
7,426 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| IBLTEN | Investec Ltd | 88,055 | 0.94 % |
821 |
| SXBIID | Investec Ltd | 161,727 | 0.91 % |
1,466 |
| ASXIIA | Investec Ltd | 103,743 | 0.67 % |
687 |
| SPIB38 | Investec Ltd | 2,517,991 | 0.62 % |
15,637 |
| ESPIB9 | Investec Ltd | 2,071,952 | 0.42 % |
8,604 |
| IMBIID | Investec Ltd | 113,027 | 0.39 % |
439 |
| IMBIIA | Investec Ltd | 110,103 | 0.34 % |
374 |
| SVXIIA | Investec Ltd | 116,594 | 0.30 % |
345 |
| IMBIIB | Investec Ltd | 120,454 | 0.29 % |
353 |
| FTSIIC | Investec Ltd | 127,876 | 0.29 % |
372 |
| IMBIIC | Investec Ltd | 110,264 | 0.22 % |
244 |
| FSR | Firstrand Ltd | 6,275 | 0.21 % |
13 |
| SBRN04 | Standard Bank Group Ltd | 478,237 | 0.13 % |
633 |
| ABSP | ABSA BANK LTD PREF | 80,600 | 0.12 % |
100 |
| BATIIF | Investec Ltd | 113,181 | 0.12 % |
133 |
| INP | Investec plc | 8,950 | 0.11 % |
10 |
| SXEIAA | Investec Ltd | 100,781 | 0.11 % |
112 |
| SBPP | Standard Bank Group Pref | 8,819 | 0.10 % |
9 |
| SPIB28 | Investec Ltd | 198,179 | 0.10 % |
202 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| SBEN03 | Standard Bank Group Ltd | 602,640 | 0.07 % |
421 |
| INL | Investec Ltd | 9,019 | 0.06 % |
5 |
| BATIID | Investec Ltd | 106,910 | 0.05 % |
51 |
| BATIIE | Investec Ltd | 109,882 | 0.05 % |
52 |
| SXEIIX | Investec Ltd | 137,125 | 0.04 % |
53 |
| KSEIIA | Investec Ltd | 86,851 | 0.01 % |
13 |
| SXEIAC | Investec Ltd | 96,926 | 0.01 % |
14 |
| FTSIIG | Investec Ltd | 102,334 | 0.01 % |
13 |
| SXEIIZ | Investec Ltd | 102,641 | 0.01 % |
13 |
| BATIIB | Investec Ltd | 136,200 | 0.01 % |
14 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| FSRSBS | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| TOPSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| GFISBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| INPP | INVESTEC PLC PREF | 10,500 | 0.00 % |
0 |
| AGLSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB201 | Absa Group Limited | 239,851 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| EXXSBQ | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| SOLSBH | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| BHPSBL | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 99 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 244 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB212 | Absa Group Limited | 68,359 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| AGLSBU | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SAPSBF | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| EXXSBM | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| NPNSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| SOLSBI | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMB217 | Absa Group Limited | 74,670 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| IBLIIH | Investec Ltd | 89,897 | 0.00 % |
0 |
| SSWSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBM | Standard Bank Group Ltd | 154 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| AMSSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| GFISBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB220 | Absa Group Limited | 65,798 | 0.00 % |
0 |
| TOPSKZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 11,659 | 0.00 % |
0 |
| BTISBE | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| NEDSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBS | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| BLUSBM | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 979 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| SBCN02 | Standard Bank Group Ltd | 404,948 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,967 | 0.00 % |
0 |
| ASN306 | Absa Group Limited | 134,071 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFSBA | Standard Bank Group Ltd | 130 | 0.00 % |
0 |
| CPIP | Capitec Bank Hldgs Pref | 10,351 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 829 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB200 | Absa Group Limited | 67,102 | 0.00 % |
0 |
| FSRSBA | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| RDFSBB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 75 | 0.00 % |
0 |
| AMB207 | Absa Group Limited | 67,957 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,215 | 0.00 % |
0 |
| FSRSBN | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| AGLSBF | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 66 | 0.00 % |
0 |
| AGLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| BTISBD | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| AMB216 | Absa Group Limited | 74,670 | 0.00 % |
0 |
| SOLSBP | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| AMSSBV | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSBJ | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ANGSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| AMB179 | Absa Group Limited | 74,600 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| AMB219 | Absa Group Limited | 221,340 | 0.00 % |
0 |
| BHPSBB | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| BHPSBN | Standard Bank Group Ltd | 41 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| BHPSBM | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| SSWSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 217,146 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| AMB228 | Absa Group Limited | 206,756 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SBRN13 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| BHPSBQ | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 102,564 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| SBRN18 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| FSRSBO | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBN | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 144 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 74,189 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| IBLIIF | Investec Ltd | 103,752 | 0.00 % |
0 |
| ASN309 | Absa Group Limited | 123,741 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 52 | 0.00 % |
0 |
| SXEIAB | Investec Ltd | 101,235 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| BTISBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,005 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| BTISBB | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| MTNSBG | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 89 | 0.00 % |
0 |
| IMPSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,154 | 0.00 % |
0 |
| TOPSBG | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| AMB213 | Absa Group Limited | 74,311 | 0.00 % |
0 |
| SAPSBE | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| FSRSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| TOPSBF | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| AMB218 | Absa Group Limited | 62,129 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| TOPSBT | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 3,233 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| BATSBH | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| GRTSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| HARSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 67,559 | 0.00 % |
0 |
| AMB225 | Absa Group Limited | 63,823 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 30,403 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| SBRN17 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| EXXSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| CLSSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBQ | Standard Bank Group Ltd | 19 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| BHPSBO | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB235 | Absa Group Limited | 208,934 | -0.01 % |
26 |
| BATIIA | Investec Ltd | 135,981 | -0.01 % |
17 |
| AMB240 | Absa Group Limited | 167,377 | -0.01 % |
21 |
| AMB230 | Absa Group Limited | 71,712 | -0.01 % |
9 |
| AMB229 | Absa Group Limited | 66,195 | -0.01 % |
9 |
| BATIIC | Investec Ltd | 122,663 | -0.02 % |
20 |
| AMB236 | Absa Group Limited | 71,989 | -0.02 % |
14 |
| AMB237 | Absa Group Limited | 66,092 | -0.02 % |
14 |
| AMB247 | Absa Group Limited | 204,958 | -0.03 % |
64 |
| AMB185 | Absa Group Limited | 75,269 | -0.03 % |
24 |
| AMB241 | Absa Group Limited | 64,318 | -0.04 % |
25 |
| AMB244 | Absa Group Limited | 70,021 | -0.04 % |
28 |
| AMB254 | Absa Group Limited | 188,940 | -0.04 % |
78 |
| AMB246 | Absa Group Limited | 76,211 | -0.04 % |
32 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| AMB257 | Absa Group Limited | 178,618 | -0.04 % |
79 |
| AMB263 | Absa Group Limited | 97,086 | -0.05 % |
45 |
| AMB269 | Absa Group Limited | 189,603 | -0.05 % |
92 |
| AMB262 | Absa Group Limited | 178,293 | -0.05 % |
87 |
| ASN313 | Absa Group Limited | 133,981 | -0.05 % |
66 |
| ASN312 | Absa Group Limited | 131,735 | -0.05 % |
66 |
| AMB270 | Absa Group Limited | 177,663 | -0.05 % |
94 |
| ELVIIA | Investec Ltd | 155,389 | -0.05 % |
85 |
| AMB250 | Absa Group Limited | 67,806 | -0.06 % |
38 |
| SPIB26 | Investec Ltd | 1,729,716 | -0.06 % |
981 |
| ASN320 | Absa Group Limited | 115,809 | -0.06 % |
70 |
| ASN321 | Absa Group Limited | 118,656 | -0.06 % |
73 |
| AMB275 | Absa Group Limited | 154,859 | -0.06 % |
97 |
| ASN324 | Absa Group Limited | 124,299 | -0.06 % |
78 |
| AMB265 | Absa Group Limited | 71,428 | -0.06 % |
45 |
| ASN325 | Absa Group Limited | 128,293 | -0.06 % |
81 |
| ASN330 | Absa Group Limited | 125,382 | -0.06 % |
80 |
| ASN332 | Absa Group Limited | 125,784 | -0.06 % |
81 |
| AMB268 | Absa Group Limited | 71,333 | -0.06 % |
46 |
| ASN331 | Absa Group Limited | 124,991 | -0.07 % |
84 |
| SPIB23 | Investec Ltd | 1,444,210 | -0.07 % |
975 |
| SBRN05 | Standard Bank Group Ltd | 551,295 | -0.07 % |
375 |
| AMB290 | Absa Group Limited | 167,191 | -0.07 % |
114 |
| AMB252 | Absa Group Limited | 54,703 | -0.07 % |
38 |
| ASN338 | Absa Group Limited | 123,062 | -0.07 % |
89 |
| ASN339 | Absa Group Limited | 127,865 | -0.07 % |
93 |
| ASN302 | Absa Group Limited | 166,276 | -0.08 % |
131 |
| AMB272 | Absa Group Limited | 63,367 | -0.08 % |
50 |
| AMB271 | Absa Group Limited | 58,532 | -0.08 % |
47 |
| ASN307 | Absa Group Limited | 166,696 | -0.08 % |
137 |
| AMB283 | Absa Group Limited | 61,315 | -0.09 % |
55 |
| AMB281 | Absa Group Limited | 58,973 | -0.09 % |
53 |
| AMB282 | Absa Group Limited | 57,690 | -0.09 % |
53 |
| AMB285 | Absa Group Limited | 57,229 | -0.10 % |
55 |
| SPIB34 | Investec Ltd | 1,761,839 | -0.10 % |
1,738 |
| AMB297 | Absa Group Limited | 65,403 | -0.10 % |
65 |
| AMB289 | Absa Group Limited | 57,274 | -0.10 % |
57 |
| AMB293 | Absa Group Limited | 59,886 | -0.10 % |
61 |
| AMB298 | Absa Group Limited | 61,273 | -0.10 % |
63 |
| ASN303 | Absa Group Limited | 63,223 | -0.10 % |
66 |
| ASN305 | Absa Group Limited | 66,845 | -0.10 % |
70 |
| AMB284 | Absa Group Limited | 49,595 | -0.11 % |
56 |
| SXEIIP | Investec Ltd | 1,318,639 | -0.11 % |
1,498 |
| FSRP | FIRSTRAND LTD B PREF | 8,600 | -0.12 % |
10 |
| AMB295 | Absa Group Limited | 52,059 | -0.12 % |
63 |
| ASN304 | Absa Group Limited | 51,174 | -0.13 % |
69 |
| SPIB30 | Investec Ltd | 2,356,678 | -0.14 % |
3,354 |
| ASN340 | Absa Group Limited | 59,766 | -0.16 % |
97 |
| ELVIIB | Investec Ltd | 114,595 | -0.16 % |
186 |
| ELVIIC | Investec Ltd | 111,447 | -0.17 % |
186 |
| SPXIII | Investec Ltd | 111,824 | -0.17 % |
194 |
| SPXIIJ | Investec Ltd | 108,788 | -0.17 % |
190 |
| SBK | Standard Bank Group Ltd | 14,495 | -0.22 % |
32 |
| SPIB36 | Investec Ltd | 256,583 | -0.24 % |
630 |
| SPIB37 | Investec Ltd | 9,301,324 | -0.25 % |
22,923 |
| MXWIIB | Investec Ltd | 102,187 | -0.25 % |
253 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| AMB299 | Absa Group Limited | 107,642 | -0.36 % |
384 |
| SPIB35 | Investec Ltd | 4,087,743 | -0.38 % |
15,549 |
| ASN356 | Absa Group Limited | 112,362 | -0.38 % |
429 |
| ASN355 | Absa Group Limited | 110,536 | -0.40 % |
440 |
| ASN352 | Absa Group Limited | 112,360 | -0.41 % |
458 |
| NBELN6 | Nedbank Group Ltd | 811,800 | -0.41 % |
3,350 |
| SBRN06 | Standard Bank Group Ltd | 493,463 | -0.42 % |
2,061 |
| NBELN5 | Nedbank Group Ltd | 674,800 | -0.43 % |
2,900 |
| NBELN4 | Nedbank Group Ltd | 799,600 | -0.43 % |
3,450 |
| SPIB31 | Investec Ltd | 2,525,000 | -0.44 % |
11,189 |
| ASN360 | Absa Group Limited | 113,636 | -0.44 % |
504 |
| ASN368 | Absa Group Limited | 112,496 | -0.44 % |
501 |
| ASN362 | Absa Group Limited | 112,133 | -0.44 % |
500 |
| ASN347 | Absa Group Limited | 121,526 | -0.46 % |
562 |
| ASN363 | Absa Group Limited | 110,281 | -0.46 % |
510 |
| AMB202 | Absa Group Limited | 236,388 | -0.48 % |
1,136 |
| INPR | INVESTEC LTD PREF | 8,716 | -0.50 % |
44 |
| SBRN08 | Standard Bank Group Ltd | 517,464 | -0.60 % |
3,144 |
| ASN361 | Absa Group Limited | 79,168 | -0.62 % |
490 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| ASN329 | Absa Group Limited | 106,329 | -0.62 % |
664 |
| SPIB32 | Investec Ltd | 223,601 | -0.63 % |
1,415 |
| MXWIIA | Investec Ltd | 134,048 | -0.66 % |
886 |
| NED | Nedbank Group Ltd | 18,469 | -0.68 % |
126 |
| ASN348 | Absa Group Limited | 125,025 | -0.69 % |
875 |
| SBRN02 | Standard Bank Group Ltd | 124,378 | -0.74 % |
933 |
| SBRN01 | Standard Bank Group Ltd | 128,302 | -0.91 % |
1,176 |
| ELVIID | Investec Ltd | 101,125 | -0.97 % |
987 |
| SXEIIM | Investec Ltd | 13,707 | -0.97 % |
134 |
| MXEIIA | Investec Ltd | 96,603 | -1.05 % |
1,029 |
| ASN359 | Absa Group Limited | 45,520 | -1.07 % |
493 |
| ASN364 | Absa Group Limited | 45,149 | -1.12 % |
510 |
| GRTIVD | Investec Ltd | 1,374 | -1.22 % |
17 |
| ASN326 | Absa Group Limited | 154,368 | -1.23 % |
1,919 |
| BHPSBA | Standard Bank Group Ltd | 79 | -1.25 % |
1 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| SBRN15 | Standard Bank Group Ltd | 488,150 | -1.38 % |
6,850 |
| IBLIIA | Investec Ltd | 13,354 | -1.39 % |
188 |
| AMB276 | Absa Group Limited | 178,124 | -1.46 % |
2,638 |
| SBRN11 | Standard Bank Group Ltd | 487,665 | -1.48 % |
7,335 |
| SBRN07 | Standard Bank Group Ltd | 487,304 | -1.55 % |
7,696 |
| SBRN09 | Standard Bank Group Ltd | 487,297 | -1.56 % |
7,703 |
| ASN322 | Absa Group Limited | 179,871 | -1.65 % |
3,012 |
| IBLIIC | Investec Ltd | 139,249 | -1.70 % |
2,403 |
| IBLIIE | Investec Ltd | 127,655 | -1.70 % |
2,207 |
| IBLIIG | Investec Ltd | 127,358 | -1.70 % |
2,206 |
| IBLIIK | Investec Ltd | 120,925 | -1.71 % |
2,104 |
| IBLIIJ | Investec Ltd | 121,944 | -1.72 % |
2,129 |
| IBLIIN | Investec Ltd | 119,124 | -1.72 % |
2,084 |
| IBLIIO | Investec Ltd | 117,521 | -1.72 % |
2,062 |
| IBLIIR | Investec Ltd | 113,791 | -1.75 % |
2,022 |
| SBRN12 | Standard Bank Group Ltd | 485,808 | -1.86 % |
9,192 |
| AMSSBO | Standard Bank Group Ltd | 51 | -1.92 % |
1 |
| SBEN06 | Standard Bank Group Ltd | 159,006 | -1.96 % |
3,186 |
| AMB261 | Absa Group Limited | 197,856 | -2.12 % |
4,284 |
| PBWIIA | Investec Ltd | 88,668 | -2.17 % |
1,969 |
| AGLSBH | Standard Bank Group Ltd | 43 | -2.27 % |
1 |
| OMUSBF | Standard Bank Group Ltd | 42 | -2.33 % |
1 |
| SBKSBF | Standard Bank Group Ltd | 41 | -2.38 % |
1 |
| CLSSBE | Standard Bank Group Ltd | 41 | -2.38 % |
1 |
| AMB287 | Absa Group Limited | 198,258 | -2.39 % |
4,860 |
| AMB242 | Absa Group Limited | 238,792 | -2.44 % |
5,962 |
| EXXSBC | Standard Bank Group Ltd | 35 | -2.78 % |
1 |
| SOLSBL | Standard Bank Group Ltd | 33 | -2.94 % |
1 |
| AMSSBA | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
| SBKSBE | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| IBLIIS | Investec Ltd | 101,417 | -3.40 % |
3,565 |
| GRTIVE | Investec Ltd | 314 | -3.68 % |
12 |
| OMUSBE | Standard Bank Group Ltd | 24 | -4.00 % |
1 |
| IBLIIQ | Investec Ltd | 94,377 | -4.28 % |
4,225 |
| AGLSBG | Standard Bank Group Ltd | 22 | -4.35 % |
1 |
| MRPSBN | Standard Bank Group Ltd | 21 | -4.55 % |
1 |
| FTSIIF | Investec Ltd | 116,664 | -4.84 % |
5,933 |
| CLSSBD | Standard Bank Group Ltd | 38 | -5.00 % |
2 |
| MTNSBH | Standard Bank Group Ltd | 113 | -5.04 % |
6 |
| NEDSBA | Standard Bank Group Ltd | 17 | -5.56 % |
1 |
| AMSSBN | Standard Bank Group Ltd | 31 | -6.06 % |
2 |
| TOPSKD | Standard Bank Group Ltd | 2,591 | -6.23 % |
172 |
| GRTSBD | Standard Bank Group Ltd | 44 | -6.38 % |
3 |
| DSYSBG | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| MTNSBJ | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| IBLIIU | Investec Ltd | 101,426 | -6.59 % |
7,154 |
| MTNSBI | Standard Bank Group Ltd | 69 | -6.76 % |
5 |
| TOPSBJ | Standard Bank Group Ltd | 141 | -7.24 % |
11 |
| IBLIIT | Investec Ltd | 93,658 | -7.59 % |
7,691 |
| GRTSBC | Standard Bank Group Ltd | 24 | -7.69 % |
2 |
| AMSSBM | Standard Bank Group Ltd | 22 | -8.33 % |
2 |
| NPNSTB | Standard Bank Group Ltd | 67,203 | -9.41 % |
6,982 |
| SSWSBN | Standard Bank Group Ltd | 24 | -11.11 % |
3 |
| APNSBN | Standard Bank Group Ltd | 86 | -11.34 % |
11 |
| SSWSTF | Standard Bank Group Ltd | 805 | -11.64 % |
106 |
| EXXSBA | Standard Bank Group Ltd | 7 | -12.50 % |
1 |
| NPNSBL | Standard Bank Group Ltd | 20 | -13.04 % |
3 |
| IMPSBO | Standard Bank Group Ltd | 53 | -13.11 % |
8 |
| APNSBA | Standard Bank Group Ltd | 19 | -13.64 % |
3 |
| IMPSBA | Standard Bank Group Ltd | 31 | -13.89 % |
5 |
| APNSBO | Standard Bank Group Ltd | 12 | -14.29 % |
2 |
| EXXSBB | Standard Bank Group Ltd | 6 | -14.29 % |
1 |
| ANGSBH | Standard Bank Group Ltd | 56 | -17.65 % |
12 |
| GFISBL | Standard Bank Group Ltd | 50 | -18.03 % |
11 |
| TOPSBI | Standard Bank Group Ltd | 54 | -18.18 % |
12 |
| SSWSBM | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| HARSBG | Standard Bank Group Ltd | 40 | -21.57 % |
11 |
| PRXSBH | Standard Bank Group Ltd | 10 | -23.08 % |
3 |
| TFGSBE | Standard Bank Group Ltd | 3 | -25.00 % |
1 |
| NPNSBJ | Standard Bank Group Ltd | 6 | -25.00 % |
2 |
| GFISBJ | Standard Bank Group Ltd | 30 | -28.57 % |
12 |
| ANGSBG | Standard Bank Group Ltd | 18 | -30.77 % |
8 |
| IMPSBN | Standard Bank Group Ltd | 8 | -33.33 % |
4 |
| HARSBE | Standard Bank Group Ltd | 4 | -33.33 % |
2 |
| HARSBF | Standard Bank Group Ltd | 13 | -35.00 % |
7 |
| ANGSBF | Standard Bank Group Ltd | 5 | -44.44 % |
4 |
| GFISBI | Standard Bank Group Ltd | 8 | -46.67 % |
7 |