GFISBJ
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

06.01.2022 18:30
Price30
Low30
High30
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
GFISBJ
High Low
30 30
Code Name Price Change % Change
HARSBQ Standard Bank Group Ltd 15
66.67 %
6
PRXSBG Standard Bank Group Ltd 6
50.00 %
2
ANGSBR Standard Bank Group Ltd 7
40.00 %
2
IMPSBR Standard Bank Group Ltd 11
22.22 %
2
KIOSBC Standard Bank Group Ltd 6
20.00 %
1
ABGSBL Standard Bank Group Ltd 26
18.18 %
4
TFGSBF Standard Bank Group Ltd 33
13.79 %
4
KIOSBD Standard Bank Group Ltd 37
12.12 %
4
ANGSBS Standard Bank Group Ltd 41
10.81 %
4
NPNSBU Standard Bank Group Ltd 37
8.82 %
3
ABGSBM Standard Bank Group Ltd 55
7.84 %
4
MRPSBR Standard Bank Group Ltd 31
3.33 %
1
BATSBG Standard Bank Group Ltd 65
3.17 %
2
SHPSBM Standard Bank Group Ltd 36
2.86 %
1
FSRSBB Standard Bank Group Ltd 42
2.44 %
1
SPIB33 Investec Ltd 148,647
2.02 %
2,941
ABG Absa Group Limited 16,404
1.91 %
308
CPI Capitec Bank Hldgs Ltd 212,826
1.90 %
3,968
SPIB29 Investec Ltd 1,740,600
1.83 %
31,229
SHPSBL Standard Bank Group Ltd 59
1.72 %
1
RDFSTM Standard Bank Group Ltd 183
1.67 %
3
INL Investec Ltd 4,850
1.23
0
SXBIIC Investec Ltd 159,161
1.12 %
1,764
SBRN03 Standard Bank Group Ltd 676,343
1.11 %
7,426
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
IBLTEN Investec Ltd 88,055
0.94 %
821
SXBIID Investec Ltd 161,727
0.91 %
1,466
ASXIIA Investec Ltd 103,743
0.67 %
687
SPIB38 Investec Ltd 2,517,991
0.62 %
15,637
ESPIB9 Investec Ltd 2,071,952
0.42 %
8,604
IMBIID Investec Ltd 113,027
0.39 %
439
IMBIIA Investec Ltd 110,103
0.34 %
374
SVXIIA Investec Ltd 116,594
0.30 %
345
IMBIIB Investec Ltd 120,454
0.29 %
353
FTSIIC Investec Ltd 127,876
0.29 %
372
IMBIIC Investec Ltd 110,264
0.22 %
244
FSR Firstrand Ltd 6,275
0.21 %
13
SBRN04 Standard Bank Group Ltd 478,237
0.13 %
633
ABSP ABSA BANK LTD PREF 80,600
0.12 %
100
BATIIF Investec Ltd 113,181
0.12 %
133
INP Investec plc 8,950
0.11 %
10
SXEIAA Investec Ltd 100,781
0.11 %
112
SBPP Standard Bank Group Pref 8,819
0.10 %
9
SPIB28 Investec Ltd 198,179
0.10 %
202
SBK Standard Bank Group Ltd 11,799
0.08
0
SBEN03 Standard Bank Group Ltd 602,640
0.07 %
421
INL Investec Ltd 9,019
0.06 %
5
BATIID Investec Ltd 106,910
0.05 %
51
BATIIE Investec Ltd 109,882
0.05 %
52
SXEIIX Investec Ltd 137,125
0.04 %
53
KSEIIA Investec Ltd 86,851
0.01 %
13
SXEIAC Investec Ltd 96,926
0.01 %
14
FTSIIG Investec Ltd 102,334
0.01 %
13
SXEIIZ Investec Ltd 102,641
0.01 %
13
BATIIB Investec Ltd 136,200
0.01 %
14
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
EXXSBQ Standard Bank Group Ltd 40
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
INPP INVESTEC PLC PREF 10,500
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
AMB201 Absa Group Limited 239,851
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
AGLSBU Standard Bank Group Ltd 22
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
SAPSBF Standard Bank Group Ltd 30
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
FGL Finbond Group Ltd 99
0.00 %
0
NPNSBI Standard Bank Group Ltd 3
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
AMB212 Absa Group Limited 68,359
0.00 %
0
VKEIVA Investec Ltd 1,215
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
AMB217 Absa Group Limited 74,670
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
BTISBE Standard Bank Group Ltd 54
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
MRPSBM Standard Bank Group Ltd 4
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
AMB220 Absa Group Limited 65,798
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
BLUSBO Standard Bank Group Ltd 13
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
ASN306 Absa Group Limited 134,071
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,351
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
AMB200 Absa Group Limited 67,102
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
BTISBD Standard Bank Group Ltd 28
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
AMB207 Absa Group Limited 67,957
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
SOLSBP Standard Bank Group Ltd 30
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
AMB216 Absa Group Limited 74,670
0.00 %
0
BHPSBB Standard Bank Group Ltd 44
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
AMB179 Absa Group Limited 74,600
0.00 %
0
AMB219 Absa Group Limited 221,340
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
BHPSBQ Standard Bank Group Ltd 9
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
BHPSBO Standard Bank Group Ltd 18
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
AMB228 Absa Group Limited 206,756
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
SXEIAB Investec Ltd 101,235
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
AMB199 Absa Group Limited 74,189
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
ASN309 Absa Group Limited 123,741
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
INPPR Investec plc Pref (Rand) 8,005
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
SBKP Std Bank Group 6,5%Pref 75
0.00 %
0
SAPSBE Standard Bank Group Ltd 23
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
AMB213 Absa Group Limited 74,311
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
TOPSBT Standard Bank Group Ltd 7
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
BATSBH Standard Bank Group Ltd 40
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
AMB218 Absa Group Limited 62,129
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
MRPSBQ Standard Bank Group Ltd 19
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
AMB192 Absa Group Limited 67,559
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
AMB225 Absa Group Limited 63,823
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
FSRSBS Standard Bank Group Ltd 20
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
RDFIVD Investec Ltd 144
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
FSRSBA Standard Bank Group Ltd 40
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB235 Absa Group Limited 208,934
-0.01 %
26
BATIIA Investec Ltd 135,981
-0.01 %
17
AMB240 Absa Group Limited 167,377
-0.01 %
21
AMB230 Absa Group Limited 71,712
-0.01 %
9
AMB229 Absa Group Limited 66,195
-0.01 %
9
BATIIC Investec Ltd 122,663
-0.02 %
20
AMB236 Absa Group Limited 71,989
-0.02 %
14
AMB237 Absa Group Limited 66,092
-0.02 %
14
AMB247 Absa Group Limited 204,958
-0.03 %
64
AMB185 Absa Group Limited 75,269
-0.03 %
24
AMB241 Absa Group Limited 64,318
-0.04 %
25
AMB244 Absa Group Limited 70,021
-0.04 %
28
AMB254 Absa Group Limited 188,940
-0.04 %
78
AMB246 Absa Group Limited 76,211
-0.04 %
32
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
AMB257 Absa Group Limited 178,618
-0.04 %
79
AMB263 Absa Group Limited 97,086
-0.05 %
45
AMB269 Absa Group Limited 189,603
-0.05 %
92
AMB262 Absa Group Limited 178,293
-0.05 %
87
ASN313 Absa Group Limited 133,981
-0.05 %
66
ASN312 Absa Group Limited 131,735
-0.05 %
66
AMB270 Absa Group Limited 177,663
-0.05 %
94
ELVIIA Investec Ltd 155,389
-0.05 %
85
AMB250 Absa Group Limited 67,806
-0.06 %
38
SPIB26 Investec Ltd 1,729,716
-0.06 %
981
ASN320 Absa Group Limited 115,809
-0.06 %
70
ASN321 Absa Group Limited 118,656
-0.06 %
73
AMB275 Absa Group Limited 154,859
-0.06 %
97
ASN324 Absa Group Limited 124,299
-0.06 %
78
AMB265 Absa Group Limited 71,428
-0.06 %
45
ASN325 Absa Group Limited 128,293
-0.06 %
81
ASN330 Absa Group Limited 125,382
-0.06 %
80
ASN332 Absa Group Limited 125,784
-0.06 %
81
AMB268 Absa Group Limited 71,333
-0.06 %
46
ASN331 Absa Group Limited 124,991
-0.07 %
84
SPIB23 Investec Ltd 1,444,210
-0.07 %
975
SBRN05 Standard Bank Group Ltd 551,295
-0.07 %
375
AMB290 Absa Group Limited 167,191
-0.07 %
114
AMB252 Absa Group Limited 54,703
-0.07 %
38
ASN338 Absa Group Limited 123,062
-0.07 %
89
ASN339 Absa Group Limited 127,865
-0.07 %
93
ASN302 Absa Group Limited 166,276
-0.08 %
131
AMB272 Absa Group Limited 63,367
-0.08 %
50
AMB271 Absa Group Limited 58,532
-0.08 %
47
ASN307 Absa Group Limited 166,696
-0.08 %
137
AMB283 Absa Group Limited 61,315
-0.09 %
55
AMB281 Absa Group Limited 58,973
-0.09 %
53
AMB282 Absa Group Limited 57,690
-0.09 %
53
AMB285 Absa Group Limited 57,229
-0.10 %
55
SPIB34 Investec Ltd 1,761,839
-0.10 %
1,738
AMB297 Absa Group Limited 65,403
-0.10 %
65
AMB289 Absa Group Limited 57,274
-0.10 %
57
AMB293 Absa Group Limited 59,886
-0.10 %
61
AMB298 Absa Group Limited 61,273
-0.10 %
63
ASN303 Absa Group Limited 63,223
-0.10 %
66
ASN305 Absa Group Limited 66,845
-0.10 %
70
AMB284 Absa Group Limited 49,595
-0.11 %
56
SXEIIP Investec Ltd 1,318,639
-0.11 %
1,498
FSRP FIRSTRAND LTD B PREF 8,600
-0.12 %
10
AMB295 Absa Group Limited 52,059
-0.12 %
63
ASN304 Absa Group Limited 51,174
-0.13 %
69
SPIB30 Investec Ltd 2,356,678
-0.14 %
3,354
ASN340 Absa Group Limited 59,766
-0.16 %
97
ELVIIB Investec Ltd 114,595
-0.16 %
186
ELVIIC Investec Ltd 111,447
-0.17 %
186
SPXIII Investec Ltd 111,824
-0.17 %
194
SPXIIJ Investec Ltd 108,788
-0.17 %
190
SBK Standard Bank Group Ltd 14,495
-0.22 %
32
SPIB36 Investec Ltd 256,583
-0.24 %
630
SPIB37 Investec Ltd 9,301,324
-0.25 %
22,923
MXWIIB Investec Ltd 102,187
-0.25 %
253
FSR Firstrand Ltd 5,054
-0.35
0
AMB299 Absa Group Limited 107,642
-0.36 %
384
SPIB35 Investec Ltd 4,087,743
-0.38 %
15,549
ASN356 Absa Group Limited 112,362
-0.38 %
429
ASN355 Absa Group Limited 110,536
-0.40 %
440
ASN352 Absa Group Limited 112,360
-0.41 %
458
NBELN6 Nedbank Group Ltd 811,800
-0.41 %
3,350
SBRN06 Standard Bank Group Ltd 493,463
-0.42 %
2,061
NBELN5 Nedbank Group Ltd 674,800
-0.43 %
2,900
NBELN4 Nedbank Group Ltd 799,600
-0.43 %
3,450
SPIB31 Investec Ltd 2,525,000
-0.44 %
11,189
ASN360 Absa Group Limited 113,636
-0.44 %
504
ASN368 Absa Group Limited 112,496
-0.44 %
501
ASN362 Absa Group Limited 112,133
-0.44 %
500
ASN347 Absa Group Limited 121,526
-0.46 %
562
ASN363 Absa Group Limited 110,281
-0.46 %
510
AMB202 Absa Group Limited 236,388
-0.48 %
1,136
INPR INVESTEC LTD PREF 8,716
-0.50 %
44
SBRN08 Standard Bank Group Ltd 517,464
-0.60 %
3,144
ASN361 Absa Group Limited 79,168
-0.62 %
490
NED Nedbank Group Ltd 14,528
-0.62
0
ASN329 Absa Group Limited 106,329
-0.62 %
664
SPIB32 Investec Ltd 223,601
-0.63 %
1,415
MXWIIA Investec Ltd 134,048
-0.66 %
886
NED Nedbank Group Ltd 18,469
-0.68 %
126
ASN348 Absa Group Limited 125,025
-0.69 %
875
SBRN02 Standard Bank Group Ltd 124,378
-0.74 %
933
SBRN01 Standard Bank Group Ltd 128,302
-0.91 %
1,176
ELVIID Investec Ltd 101,125
-0.97 %
987
SXEIIM Investec Ltd 13,707
-0.97 %
134
MXEIIA Investec Ltd 96,603
-1.05 %
1,029
ASN359 Absa Group Limited 45,520
-1.07 %
493
ASN364 Absa Group Limited 45,149
-1.12 %
510
GRTIVD Investec Ltd 1,374
-1.22 %
17
ASN326 Absa Group Limited 154,368
-1.23 %
1,919
BHPSBA Standard Bank Group Ltd 79
-1.25 %
1
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
SBRN15 Standard Bank Group Ltd 488,150
-1.38 %
6,850
IBLIIA Investec Ltd 13,354
-1.39 %
188
AMB276 Absa Group Limited 178,124
-1.46 %
2,638
SBRN11 Standard Bank Group Ltd 487,665
-1.48 %
7,335
SBRN07 Standard Bank Group Ltd 487,304
-1.55 %
7,696
SBRN09 Standard Bank Group Ltd 487,297
-1.56 %
7,703
ASN322 Absa Group Limited 179,871
-1.65 %
3,012
IBLIIC Investec Ltd 139,249
-1.70 %
2,403
IBLIIE Investec Ltd 127,655
-1.70 %
2,207
IBLIIG Investec Ltd 127,358
-1.70 %
2,206
IBLIIK Investec Ltd 120,925
-1.71 %
2,104
IBLIIJ Investec Ltd 121,944
-1.72 %
2,129
IBLIIN Investec Ltd 119,124
-1.72 %
2,084
IBLIIO Investec Ltd 117,521
-1.72 %
2,062
IBLIIR Investec Ltd 113,791
-1.75 %
2,022
SBRN12 Standard Bank Group Ltd 485,808
-1.86 %
9,192
AMSSBO Standard Bank Group Ltd 51
-1.92 %
1
SBEN06 Standard Bank Group Ltd 159,006
-1.96 %
3,186
AMB261 Absa Group Limited 197,856
-2.12 %
4,284
PBWIIA Investec Ltd 88,668
-2.17 %
1,969
AGLSBH Standard Bank Group Ltd 43
-2.27 %
1
OMUSBF Standard Bank Group Ltd 42
-2.33 %
1
SBKSBF Standard Bank Group Ltd 41
-2.38 %
1
CLSSBE Standard Bank Group Ltd 41
-2.38 %
1
AMB287 Absa Group Limited 198,258
-2.39 %
4,860
AMB242 Absa Group Limited 238,792
-2.44 %
5,962
EXXSBC Standard Bank Group Ltd 35
-2.78 %
1
SOLSBL Standard Bank Group Ltd 33
-2.94 %
1
AMSSBA Standard Bank Group Ltd 32
-3.03 %
1
SBKSBE Standard Bank Group Ltd 29
-3.33 %
1
IBLIIS Investec Ltd 101,417
-3.40 %
3,565
GRTIVE Investec Ltd 314
-3.68 %
12
OMUSBE Standard Bank Group Ltd 24
-4.00 %
1
IBLIIQ Investec Ltd 94,377
-4.28 %
4,225
AGLSBG Standard Bank Group Ltd 22
-4.35 %
1
MRPSBN Standard Bank Group Ltd 21
-4.55 %
1
FTSIIF Investec Ltd 116,664
-4.84 %
5,933
CLSSBD Standard Bank Group Ltd 38
-5.00 %
2
MTNSBH Standard Bank Group Ltd 113
-5.04 %
6
NEDSBA Standard Bank Group Ltd 17
-5.56 %
1
AMSSBN Standard Bank Group Ltd 31
-6.06 %
2
TOPSKD Standard Bank Group Ltd 2,591
-6.23 %
172
GRTSBD Standard Bank Group Ltd 44
-6.38 %
3
DSYSBG Standard Bank Group Ltd 29
-6.45 %
2
MTNSBJ Standard Bank Group Ltd 29
-6.45 %
2
IBLIIU Investec Ltd 101,426
-6.59 %
7,154
MTNSBI Standard Bank Group Ltd 69
-6.76 %
5
TOPSBJ Standard Bank Group Ltd 141
-7.24 %
11
IBLIIT Investec Ltd 93,658
-7.59 %
7,691
GRTSBC Standard Bank Group Ltd 24
-7.69 %
2
AMSSBM Standard Bank Group Ltd 22
-8.33 %
2
NPNSTB Standard Bank Group Ltd 67,203
-9.41 %
6,982
SSWSBN Standard Bank Group Ltd 24
-11.11 %
3
APNSBN Standard Bank Group Ltd 86
-11.34 %
11
SSWSTF Standard Bank Group Ltd 805
-11.64 %
106
EXXSBA Standard Bank Group Ltd 7
-12.50 %
1
NPNSBL Standard Bank Group Ltd 20
-13.04 %
3
IMPSBO Standard Bank Group Ltd 53
-13.11 %
8
APNSBA Standard Bank Group Ltd 19
-13.64 %
3
IMPSBA Standard Bank Group Ltd 31
-13.89 %
5
EXXSBB Standard Bank Group Ltd 6
-14.29 %
1
APNSBO Standard Bank Group Ltd 12
-14.29 %
2
ANGSBH Standard Bank Group Ltd 56
-17.65 %
12
GFISBL Standard Bank Group Ltd 50
-18.03 %
11
TOPSBI Standard Bank Group Ltd 54
-18.18 %
12
SSWSBM Standard Bank Group Ltd 4
-20.00 %
1
HARSBG Standard Bank Group Ltd 40
-21.57 %
11
PRXSBH Standard Bank Group Ltd 10
-23.08 %
3
TFGSBE Standard Bank Group Ltd 3
-25.00 %
1
NPNSBJ Standard Bank Group Ltd 6
-25.00 %
2
TFGSBQ Standard Bank Group Ltd 9
-30.77 %
4
ANGSBG Standard Bank Group Ltd 18
-30.77 %
8
IMPSBN Standard Bank Group Ltd 8
-33.33 %
4
HARSBE Standard Bank Group Ltd 4
-33.33 %
2
HARSBF Standard Bank Group Ltd 13
-35.00 %
7
ANGSBF Standard Bank Group Ltd 5
-44.44 %
4
GFISBI Standard Bank Group Ltd 8
-46.67 %
7